Vaulta

A · 美元计价

$0.0798

≈ ￥0.52668

-2.33% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.082

24H 最低

$0.0773

今日开盘

$0.0817

24H 成交量

$19.92万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003919	$0.004223	$0.003873	$775.47万	$18.22亿	-7.09%
45	INJInjective Protocol	$6.961	$7.31	$6.82	$905.76万	$6.83亿	-3.87%
225	AGPUBAGPUB	$7.82	$8.69	$7.63	$67.04万	—	-6.24%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,010.03万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
330	ROSEOasis Network	$0.00574	$0.00611	$0.00569	$42.66万	$3,938.41万	-5.75%
9	BNBBNB	$696.6	$715.03	$693.77	$7,642.18万	$920.29亿	-2.52%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	XAIXai Games	$0.00662	$0.0071	$0.00655	$18.94万	$779.83万	-6.63%
106	DASHDash	$45.91	$48.82	$45.60	$232.67万	$5.98亿	-5.55%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
258	AWEAWE Network	$0.06367	$0.06638	$0.0627	$57.57万	$1.25亿	1.39%
126	COINBCOINB	$137.49	$147.55	$135.74	$162.90万	—	-6.74%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,134.61万	$788.35亿	-0.80%
654	BELBella Protocol	$0.0961	$0.1002	$0.0954	$7.24万	$700.50万	-4.09%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$318.90万	$34.10亿	-2.56%