Dash

DASH · 美元计价

$46.53

≈ ￥307.098

-4.00% (-$1.94)

更新于 2026-11-03 09:25:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.47

24H 成交量

$228.47万

流通市值

$5.98亿

24H 涨跌额

(-$1.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.004006	$0.004262	$0.003873	$778.62万	$18.22亿	-5.81%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.25万	—	-5.21%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,035.69万	$302.62亿	2.23%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
336	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.02万	$3,938.41万	-5.57%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
108	DASHDash	$46.53	$48.82	$45.60	$228.47万	$5.98亿	-4.00%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.72万	—	-4.02%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
240	AWEAWE Network	$0.06422	$0.06638	$0.06128	$62.27万	$1.25亿	3.88%
130	COINBCOINB	$138.64	$147.70	$135.74	$156.28万	—	-5.97%
7	XRPXRP	$1.2519	$1.26	$1.24	$9,142.75万	$788.35亿	-0.66%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.88万	$700.50万	-3.89%
87	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$322.23万	$34.10亿	-1.98%