ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	PUMPPump.fun	$0.003982	$0.004262	$0.003873	$771.35万	$18.22亿	-3.61%
52	INJInjective Protocol	$6.98	$7.31	$6.90	$754.07万	$6.83亿	-0.99%
263	AGPUBAGPUB	$7.87	$8.69	$7.77	$56.36万	—	-3.91%
16	TRXTRON	$0.3179	$0.3197	$0.3127	$3,783.02万	$302.62亿	1.60%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
375	ATAPRO	$0.1259	$0.128	$0.1214	$35.08万	$2,889.90万	-1.26%
335	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$41.41万	$3,938.41万	-4.43%
9	BNBBNB	$698.85	$716.00	$693.77	$8,076.55万	$920.29亿	-1.30%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
521	XAIXai Games	$0.00676	$0.00713	$0.00664	$18.39万	$779.83万	-3.29%
106	DASHDash	$46.16	$48.82	$45.60	$227.96万	$5.98亿	-2.94%
623	NOKBNOKB	$8.38	$8.91	$8.31	$10.03万	—	-2.10%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
191	AWEAWE Network	$0.0638	$0.06638	$0.06128	$83.68万	$1.25亿	2.16%
129	COINBCOINB	$136.85	$147.70	$135.74	$157.31万	—	-6.31%
7	XRPXRP	$1.2539	$1.26	$1.24	$9,001.41万	$788.35亿	0.59%
661	BELBella Protocol	$0.0969	$0.1006	$0.0959	$5.37万	$700.50万	-2.52%
92	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.17	$294.06万	$34.10亿	-3.02%