加密风向标
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-09 22:35:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$72.63万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1269 +3.68% io.net $0.1171 -0.76% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Dusk Network $0.0715 +0.56% Beam Token $0.0652 +3.17% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PUMP PUMPPump.fun $0.003652 $0.003774 $0.003478 $1,774.67万 $16.78亿 -1.08%
35 INJ INJInjective Protocol $8.122 $8.32 $7.76 $1,394.46万 $7.79亿 0.56%
260 AGPUB AGPUBAGPUB $7 $7.17 $6.57 $64.03万 — 3.09%
24 TRX TRX波场 $0.3179 $0.3208 $0.3161 $2,401.04万 $304.13亿 -0.84%
390 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
377 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
206 AT ATAPRO $0.0963 $0.0972 $0.0892 $85.22万 $2,102.20万 5.48%
264 ROSE ROSEOasis Network $0.00555 $0.00561 $0.00516 $63.17万 $3,632.19万 0.73%
8 BNB BNB币安币 $685.07 $699.00 $673.31 $9,874.35万 $914.96亿 -1.83%
367 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
603 XAI XAIXai Games $0.00627 $0.00628 $0.00575 $13.74万 $701.43万 2.62%
66 DASH DASH达世币 $47.73 $48.19 $44.33 $521.93万 $6.11亿 2.25%
651 NOKB NOKBNOKB $7.9 $7.90 $7.55 $8.46万 — 2.87%
573 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
225 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
394 AWE AWEAWE Network $0.06312 $0.06316 $0.05773 $36.68万 $1.19亿 1.37%
94 COINB COINBCOINB $132.66 $134.28 $129.08 $273.69万 — -1.02%
6 XRP XRPXRP (瑞波币) $1.0966 $1.17 $1.08 $1.88亿 $733.05亿 -5.51%
655 BEL BELBella Protocol $0.0941 $0.0941 $0.0884 $8.11万 $669.97万 0.53%
44 GRAM GRAMGram (prev. Toncoin) $1.05 $1.08 $0.992 $1,037.17万 $29.88亿 -0.57%

相关站点

共 40 个
LayerZero _加密货币行情 Official _比特币行情 Solana _加密货币行情 First Neiro _数字货币市值 Sui _比特币行情 COINB _以太坊ETH价格 BFUSD _比特币行情 Pepe _比特币 达世币 _比特币行情 Reserve Rights _比特币 Starknet _以太坊ETH价格 Polkadot _比特币行情 Bubblemaps _数字货币市值 Aster _数字货币市值 牛来 _数字货币市值 Gains Network _数字货币市值 以太坊 _币种排行 波场 _币种排行 比特币 _BTC行情 Quant _币种排行 Wrapped _BTC行情 United Stables _币种排行 BFUSD _比特币行情 Near Protocol _数字货币市值 NEXPACE _比特币 TONToken _BTC行情 币安币 _数字货币市值 瑞波币 _比特币 Render _数字货币市值 Gitcoin _币种排行 ONEchain _以太坊ETH价格 Meteora _数字货币市值 LayerZero _比特币 First Digital _比特币行情 KORUB _比特币 以太坊 _以太坊ETH价格 Starknet _比特币行情 Render _BTC行情 Test _比特币 Hyperliquid _BTC行情