AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003915	$0.004262	$0.003873	$774.43万	$18.22亿	-5.64%
52	INJInjective Protocol	$6.905	$7.31	$6.90	$754.97万	$6.83亿	-2.68%
263	AGPUBAGPUB	$7.74	$8.69	$7.74	$56.50万	—	-5.38%
16	TRXTRON	$0.318	$0.3197	$0.3127	$3,820.14万	$302.62亿	1.66%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
377	ATAPRO	$0.1254	$0.128	$0.1214	$34.57万	$2,889.90万	-1.65%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.66万	$3,938.41万	-5.57%
9	BNBBNB	$694.92	$716.00	$693.77	$8,071.38万	$920.29亿	-1.98%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
521	XAIXai Games	$0.00669	$0.00713	$0.00664	$18.39万	$779.83万	-4.70%
106	DASHDash	$45.72	$48.82	$45.60	$229.33万	$5.98亿	-4.37%
624	NOKBNOKB	$8.32	$8.91	$8.31	$10.20万	—	-3.26%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
192	AWEAWE Network	$0.06387	$0.06638	$0.06128	$82.36万	$1.25亿	2.36%
129	COINBCOINB	$136.58	$147.70	$135.74	$158.11万	—	-6.63%
7	XRPXRP	$1.2484	$1.26	$1.24	$9,024.42万	$788.35亿	-0.28%
662	BELBella Protocol	$0.0963	$0.1006	$0.0959	$5.38万	$700.50万	-3.41%
92	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$293.25万	$34.10亿	-3.68%