Astar

ASTR · 美元计价

$0.005618

≈ ￥0.037079

-3.22% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005805

24H 成交量

$6.84万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.004002	$0.004262	$0.003873	$780.90万	$18.22亿	-5.50%
54	INJInjective Protocol	$6.996	$7.31	$6.89	$733.03万	$6.83亿	-3.44%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.27%
16	TRXTRON	$0.3203	$0.3204	$0.3132	$4,026.84万	$302.62亿	2.20%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
378	ATAPRO	$0.1244	$0.128	$0.1214	$34.94万	$2,889.90万	0.49%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
9	BNBBNB	$699.99	$716.00	$693.77	$8,099.22万	$920.29亿	-2.03%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
106	DASHDash	$46.51	$48.82	$45.60	$230.83万	$5.98亿	-3.89%
462	NOKBNOKB	$8.35	$8.91	$8.29	$24.66万	—	-3.91%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
239	AWEAWE Network	$0.06411	$0.06638	$0.06128	$62.37万	$1.25亿	2.76%
130	COINBCOINB	$138.42	$147.70	$135.74	$156.17万	—	-5.84%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,146.95万	$788.35亿	-0.51%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.92万	$700.50万	-3.80%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.19万	$34.10亿	-2.55%