Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

-5.41% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01574

24H 最低

$0.01475

今日开盘

$0.01572

24H 成交量

$17.70万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.003916	$0.004253	$0.003873	$787.33万	$18.22亿	-7.51%
45	INJInjective Protocol	$6.867	$7.31	$6.82	$872.54万	$6.83亿	-5.41%
226	AGPUBAGPUB	$7.81	$8.69	$7.63	$66.91万	—	-6.02%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.15万	$302.62亿	2.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1238	$0.128	$0.1214	$34.70万	$2,889.90万	-0.88%
330	ROSEOasis Network	$0.00569	$0.00611	$0.00569	$42.86万	$3,938.41万	-6.11%
9	BNBBNB	$695.18	$715.89	$693.77	$7,755.37万	$920.29亿	-2.80%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
521	XAIXai Games	$0.00658	$0.00711	$0.00657	$18.71万	$779.83万	-7.32%
103	DASHDash	$45.71	$48.82	$45.60	$235.76万	$5.98亿	-5.99%
460	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
248	AWEAWE Network	$0.06376	$0.06638	$0.06165	$60.20万	$1.25亿	3.42%
129	COINBCOINB	$136.79	$147.59	$135.74	$162.38万	—	-7.23%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,157.98万	$788.35亿	-0.90%
656	BELBella Protocol	$0.0955	$0.1005	$0.0954	$7.11万	$700.50万	-4.88%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.34万	$34.10亿	-2.73%