Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-2.86% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$40.68万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004055	$0.004262	$0.004054	$610.90万	$19.47亿	-4.34%
51	INJInjective Protocol	$7.027	$7.31	$6.95	$724.71万	$7.02亿	-2.27%
281	AGPUBAGPUB	$8.09	$8.69	$7.90	$47.78万	—	-1.22%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,514.68万	$297.59亿	1.95%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.10万	$2,929.42万	-0.95%
344	ROSEOasis Network	$0.00591	$0.00616	$0.00591	$36.88万	$4,131.07万	-3.75%
7	BNBBNB	$703.24	$716.00	$700.40	$7,314.65万	$935.91亿	-1.25%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
534	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.36万	$813.59万	-3.80%
114	DASHDash	$47.19	$48.82	$46.93	$174.04万	$6.26亿	-2.94%
615	NOKBNOKB	$8.55	$8.91	$8.54	$9.81万	—	-0.70%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
164	AWEAWE Network	$0.06443	$0.06638	$0.06128	$96.22万	$1.24亿	1.35%
132	COINBCOINB	$140.6	$147.70	$138.87	$138.22万	—	-4.25%
9	XRPXRP	$1.25	$1.26	$1.24	$7,131.99万	$792.14亿	-0.01%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
89	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.19	$275.81万	$34.80亿	-2.20%