Chromia

CHR · 美元计价

$0.01523

≈ ￥0.100518

-4.87% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01601

24H 成交量

$12.99万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003949	$0.004262	$0.003873	$777.63万	$18.22亿	-4.59%
52	INJInjective Protocol	$6.937	$7.31	$6.89	$756.65万	$6.83亿	-2.32%
258	AGPUBAGPUB	$7.71	$8.69	$7.63	$57.13万	—	-5.28%
16	TRXTRON	$0.3184	$0.3197	$0.3128	$3,828.25万	$302.62亿	1.69%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1259	$0.128	$0.1214	$34.48万	$2,889.90万	-0.79%
332	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.98万	$3,938.41万	-5.09%
9	BNBBNB	$696.35	$716.00	$693.77	$8,166.86万	$920.29亿	-1.72%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.30万	$779.83万	-4.28%
107	DASHDash	$46	$48.82	$45.60	$229.71万	$5.98亿	-3.60%
627	NOKBNOKB	$8.32	$8.91	$8.30	$10.22万	—	-3.26%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
195	AWEAWE Network	$0.06354	$0.06638	$0.06128	$81.55万	$1.25亿	1.93%
129	COINBCOINB	$138.71	$147.70	$135.74	$159.69万	—	-5.09%
7	XRPXRP	$1.2481	$1.26	$1.24	$9,295.68万	$788.35亿	-0.14%
662	BELBella Protocol	$0.0963	$0.1006	$0.0959	$5.34万	$700.50万	-3.31%
93	GRAMGram (prev. Toncoin)	$1.184	$1.22	$1.17	$293.44万	$34.10亿	-2.95%