Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$797.42万	$18.22亿	-5.86%
42	INJInjective Protocol	$7	$7.31	$6.82	$906.79万	$6.83亿	-2.97%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.72万	—	-6.50%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,051.34万	$302.62亿	2.03%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.69万	$2,889.90万	0.00%
313	ROSEOasis Network	$0.00574	$0.00603	$0.00569	$44.94万	$3,938.41万	-4.81%
9	BNBBNB	$695.76	$711.65	$693.77	$7,503.68万	$920.29亿	-2.15%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
514	XAIXai Games	$0.00666	$0.00703	$0.00655	$19.40万	$779.83万	-5.26%
107	DASHDash	$45.61	$48.61	$45.50	$230.19万	$5.98亿	-6.09%
463	NOKBNOKB	$8.28	$8.91	$8.27	$24.46万	—	-5.05%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
282	AWEAWE Network	$0.06407	$0.06638	$0.06328	$52.11万	$1.25亿	-0.70%
129	COINBCOINB	$136.6	$145.58	$135.74	$158.02万	—	-6.14%
8	XRPXRP	$1.251	$1.26	$1.24	$9,069.53万	$788.35亿	-0.41%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
87	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$325.09万	$34.10亿	-3.38%