Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-7.38% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02358

24H 成交量

$60.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%
52	INJInjective Protocol	$6.94	$7.31	$6.89	$756.13万	$6.83亿	-3.24%
250	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.39万	—	-4.65%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
9	BNBBNB	$698.08	$716.00	$693.77	$8,248.41万	$920.29亿	-1.32%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.48万	$779.83万	-4.55%
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
213	AWEAWE Network	$0.0643	$0.06638	$0.06128	$75.34万	$1.25亿	3.26%
130	COINBCOINB	$137.67	$147.70	$135.74	$161.79万	—	-5.80%
7	XRPXRP	$1.2491	$1.26	$1.24	$9,433.26万	$788.35亿	0.09%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.92万	$700.50万	-3.31%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%