Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
44	INJInjective Protocol	$6.985	$7.31	$6.82	$904.47万	$6.83亿	-3.28%
224	AGPUBAGPUB	$7.81	$8.69	$7.63	$67.05万	—	-6.36%
16	TRXTRON	$0.3212	$0.3215	$0.3138	$4,019.84万	$302.62亿	2.23%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
387	ATAPRO	$0.1238	$0.128	$0.1214	$34.13万	$2,889.90万	-0.24%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
9	BNBBNB	$696.6	$715.03	$693.77	$7,634.36万	$920.29亿	-2.44%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.51%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06418	$0.06638	$0.06328	$56.29万	$1.25亿	0.23%
127	COINBCOINB	$137.32	$147.55	$135.74	$163.35万	—	-6.83%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,154.55万	$788.35亿	-0.60%
652	BELBella Protocol	$0.0961	$0.1001	$0.0954	$7.25万	$700.50万	-3.90%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%