DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-1.16% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1469

24H 成交量

$17.99万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004041	$0.004221	$0.003873	$869.86万	$18.22亿	-0.83%
46	INJInjective Protocol	$7.111	$7.30	$6.82	$788.19万	$6.83亿	-0.11%
306	AGPUBAGPUB	$7.8	$8.69	$7.63	$45.93万	—	-6.81%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,943.66万	$302.62亿	1.96%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
371	ATAPRO	$0.1231	$0.128	$0.1199	$36.14万	$2,889.90万	-0.89%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.31万	$3,938.41万	-3.20%
10	BNBBNB	$697.93	$708.19	$691.66	$7,606.21万	$920.29亿	-1.17%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.02万	$779.83万	-3.35%
103	DASHDash	$45.82	$48.35	$45.40	$225.58万	$5.98亿	-3.84%
435	NOKBNOKB	$8.49	$8.91	$8.24	$27.29万	—	-2.75%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
133	COINBCOINB	$138.34	$143.91	$135.74	$145.97万	—	-3.46%
7	XRPXRP	$1.2557	$1.26	$1.24	$9,096.86万	$788.35亿	0.54%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.55万	$700.50万	-2.14%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.22万	$34.10亿	-3.41%