Polkadot
DOT · 美元计价
$0.782
≈ ￥5.1612
-5.21% (-$0.04)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.825
24H 成交量
$326.08万
流通市值
$14.10亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.08万 | — | -0.98% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,974.63万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 238 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $53.42万 | $3,487.96万 | -5.20% |
| 9 |
BNB币安币
|
$615.38 | $649.80 | $612.65 | $9,545.57万 | $830.47亿 | -3.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -2.77% |
| 89 |
DASH达世币
|
$39.5 | $42.48 | $39.48 | $273.05万 | $5.27亿 | -1.64% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.36万 | — | -3.28% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 161 |
COINBCOINB
|
$123.67 | $130.65 | $123.00 | $110.10万 | — | -3.43% |
| 8 |
XRPXRP (瑞波币)
|
$0.9841 | $1.04 | $0.9831 | $1.17亿 | $649.08亿 | -4.50% |
| 423 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $21.31万 | $673.90万 | 0.11% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.16 | $1.05 | $804.39万 | $32.26亿 | -7.27% |