MultiversX (Elrond)
EGLD · 美元计价
$2.802
≈ ￥18.4932
-1.79% (-$0.05)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.853
24H 成交量
$28.54万
流通市值
$9,144.40万
24H 涨跌额
(-$0.05)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003258 | $995.67万 | $15.97亿 | 3.73% |
| 24 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.14 | $2,300.61万 | $7.92亿 | 11.33% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 25 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,241.21万 | $297.57亿 | 0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 229 |
ATAPRO
|
$0.095 | $0.0967 | $0.0903 | $62.27万 | $2,179.74万 | 4.97% |
| 245 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.18万 | $3,487.96万 | 1.00% |
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.43% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00591 | $19.91万 | $709.50万 | 2.54% |
| 94 |
DASH达世币
|
$40.18 | $42.48 | $38.64 | $288.24万 | $5.27亿 | 3.58% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.85% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.31亿 | $649.08亿 | -1.08% |
| 420 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.85万 | $673.90万 | 4.55% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $863.35万 | $32.26亿 | -6.89% |