Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 06:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003978	$0.004262	$0.003873	$807.84万	$18.22亿	-3.94%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$760.06万	$6.83亿	-1.65%
255	AGPUBAGPUB	$7.95	$8.69	$7.63	$58.87万	—	-2.45%
16	TRXTRON	$0.3191	$0.3197	$0.3128	$3,867.09万	$302.62亿	1.88%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
375	ATAPRO	$0.126	$0.128	$0.1214	$36.14万	$2,889.90万	-0.40%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.33万	$3,938.41万	-4.28%
8	BNBBNB	$699.59	$716.00	$693.77	$8,249.26万	$920.29亿	-1.15%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.46万	$779.83万	-3.98%
107	DASHDash	$46.42	$48.82	$45.60	$231.05万	$5.98亿	-3.07%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
210	AWEAWE Network	$0.06374	$0.06638	$0.06128	$77.72万	$1.25亿	2.64%
131	COINBCOINB	$137.94	$147.70	$135.74	$161.07万	—	-5.51%
7	XRPXRP	$1.2509	$1.26	$1.24	$9,513.49万	$788.35亿	0.18%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.81万	$700.50万	-2.92%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.50万	$34.10亿	-1.73%