Falcon Finance

FF · 美元计价

$0.08703

≈ ￥0.574398

-4.83% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.09211

24H 最低

$0.087

今日开盘

$0.09145

24H 成交量

$45.86万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
45	INJInjective Protocol	$7.049	$7.31	$6.82	$830.18万	$6.83亿	-3.48%
251	AGPUBAGPUB	$7.86	$8.69	$7.63	$59.08万	—	-6.87%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,886.57万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
9	BNBBNB	$693.57	$711.40	$691.66	$7,967.07万	$920.29亿	-2.48%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.10万	$779.83万	-4.64%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
313	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.01万	$1.25亿	-2.41%
131	COINBCOINB	$136.35	$144.08	$135.74	$150.29万	—	-5.00%
7	XRPXRP	$1.2533	$1.26	$1.24	$9,028.67万	$788.35亿	-0.02%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.50万	$700.50万	-2.74%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%