FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$801.86万	$18.22亿	-5.22%
53	INJInjective Protocol	$6.986	$7.31	$6.89	$748.47万	$6.83亿	-2.97%
248	AGPUBAGPUB	$7.91	$8.69	$7.63	$60.86万	—	-3.54%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,917.94万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1248	$0.128	$0.1214	$34.94万	$2,889.90万	0.97%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
9	BNBBNB	$699.39	$716.00	$693.77	$8,133.38万	$920.29亿	-1.91%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.74万	$779.83万	-4.82%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
227	AWEAWE Network	$0.06399	$0.06638	$0.06128	$69.70万	$1.25亿	3.59%
131	COINBCOINB	$137.64	$147.70	$135.74	$157.76万	—	-6.33%
7	XRPXRP	$1.2503	$1.26	$1.24	$9,439.28万	$788.35亿	-0.10%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%