Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003025 | $0.003556 | $0.003001 | $1,019.71万 | $15.97亿 | -12.34% |
| 22 |
INJInjective Protocol
|
$7.171 | $8.38 | $7.04 | $2,312.39万 | $7.92亿 | -11.66% |
| 374 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.54 | $29.82万 | — | 6.08% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,633.60万 | $297.57亿 | -1.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 236 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $56.58万 | $2,179.74万 | -0.63% |
| 215 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00462 | $68.29万 | $3,487.96万 | -10.04% |
| 8 |
BNB币安币
|
$586.39 | $639.29 | $585.00 | $1.28亿 | $830.47亿 | -7.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 400 |
XAIXai Games
|
$0.00561 | $0.00632 | $0.00556 | $26.94万 | $709.50万 | -9.52% |
| 88 |
DASH达世币
|
$37.59 | $41.67 | $37.27 | $290.75万 | $5.27亿 | -8.14% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 424 |
AWEAWE Network
|
$0.05641 | $0.06115 | $0.05619 | $23.63万 | $1.19亿 | -7.75% |
| 160 |
COINBCOINB
|
$119.87 | $129.30 | $119.56 | $106.22万 | — | -5.69% |
| 7 |
XRPXRP (瑞波币)
|
$0.9596 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.26% |
| 415 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0878 | $25.18万 | $673.90万 | -4.85% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.13 | $1.04 | $729.74万 | $32.26亿 | -7.09% |