Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 06:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003968	$0.004262	$0.003873	$806.94万	$18.22亿	-4.04%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$757.12万	$6.83亿	-1.67%
254	AGPUBAGPUB	$7.96	$8.69	$7.63	$59.24万	—	-2.45%
16	TRXTRON	$0.3191	$0.3197	$0.3128	$3,875.81万	$302.62亿	2.01%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
373	ATAPRO	$0.1263	$0.128	$0.1214	$36.58万	$2,889.90万	-0.24%
328	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.41万	$3,938.41万	-4.43%
9	BNBBNB	$699.73	$716.00	$693.77	$8,235.42万	$920.29亿	-1.01%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
108	DASHDash	$46.45	$48.82	$45.60	$230.84万	$5.98亿	-2.87%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.56%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
208	AWEAWE Network	$0.06387	$0.06638	$0.06128	$77.60万	$1.25亿	2.80%
131	COINBCOINB	$138.03	$147.70	$135.74	$161.03万	—	-5.38%
7	XRPXRP	$1.2508	$1.26	$1.24	$9,481.64万	$788.35亿	0.15%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.83万	$700.50万	-2.42%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.71万	$34.10亿	-1.73%