HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.04% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.046

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.54万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
43	INJInjective Protocol	$6.987	$7.31	$6.82	$901.93万	$6.83亿	-2.81%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.20万	—	-6.16%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,044.72万	$302.62亿	2.13%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.01万	$2,889.90万	0.16%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
9	BNBBNB	$695.02	$711.65	$693.77	$7,489.49万	$920.29亿	-2.13%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	XAIXai Games	$0.00663	$0.007	$0.00655	$19.12万	$779.83万	-5.29%
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
283	AWEAWE Network	$0.06363	$0.06638	$0.06328	$51.24万	$1.25亿	-2.05%
128	COINBCOINB	$136.19	$145.08	$135.74	$158.11万	—	-6.13%
8	XRPXRP	$1.2499	$1.26	$1.24	$9,049.41万	$788.35亿	-0.39%
652	BELBella Protocol	$0.0958	$0.0991	$0.0954	$7.41万	$700.50万	-3.33%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%