io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.51% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1307

24H 成交量

$63.10万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$805.55万	$18.22亿	-4.69%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.06万	$6.83亿	-3.06%
249	AGPUBAGPUB	$7.8	$8.69	$7.63	$60.39万	—	-4.53%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.02万	$302.62亿	1.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.26万	$2,889.90万	1.63%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.46%
9	BNBBNB	$698.58	$716.00	$693.77	$8,165.62万	$920.29亿	-1.64%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
541	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
105	DASHDash	$46.13	$48.82	$45.60	$233.86万	$5.98亿	-4.35%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
220	AWEAWE Network	$0.06403	$0.06638	$0.06128	$72.40万	$1.25亿	3.44%
130	COINBCOINB	$137.61	$147.70	$135.74	$160.81万	—	-6.24%
7	XRPXRP	$1.2494	$1.26	$1.24	$9,413.21万	$788.35亿	-0.06%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.17万	$34.10亿	-1.90%