IOST

IOST · 美元计价

$0.000688

≈ ￥0.0045408

-2.55% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$55.69万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%
45	INJInjective Protocol	$7.009	$7.31	$6.82	$838.16万	$6.83亿	-3.42%
249	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.90%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,857.48万	$302.62亿	1.87%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
9	BNBBNB	$692.7	$711.65	$691.66	$7,987.47万	$920.29亿	-2.54%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.27万	$779.83万	-4.64%
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
311	AWEAWE Network	$0.06316	$0.06638	$0.06285	$44.52万	$1.25亿	-1.76%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,027.73万	$788.35亿	-0.20%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.50万	$700.50万	-2.94%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%