IQ

IQ · 美元计价

$0.000703

≈ ￥0.0046398

-3.83% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000731

24H 成交量

$2.86万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003941	$0.004221	$0.003873	$823.54万	$18.22亿	-3.67%
43	INJInjective Protocol	$6.972	$7.31	$6.82	$875.26万	$6.83亿	-2.83%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.28万	—	-6.27%
15	TRXTRON	$0.3213	$0.3215	$0.3154	$3,793.69万	$302.62亿	1.77%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
9	BNBBNB	$693.14	$711.65	$691.66	$7,541.33万	$920.29亿	-2.08%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
513	XAIXai Games	$0.00658	$0.00696	$0.00655	$19.06万	$779.83万	-5.05%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
291	AWEAWE Network	$0.06308	$0.06638	$0.06285	$49.21万	$1.25亿	-2.80%
129	COINBCOINB	$136.61	$144.32	$135.74	$155.64万	—	-5.28%
8	XRPXRP	$1.2525	$1.26	$1.24	$9,045.47万	$788.35亿	0.18%
649	BELBella Protocol	$0.0953	$0.0989	$0.0951	$7.77万	$700.50万	-2.95%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%