LATOKEN
LA · 美元计价
$0.044
≈ ￥0.2904
-8.90% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0437
今日开盘
$0.0483
24H 成交量
$32.99万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.74万 | $15.97亿 | -8.10% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.63 | $2,037.71万 | $7.92亿 | -6.67% |
| 255 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $46.91万 | — | -0.86% |
| 23 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,052.84万 | $297.57亿 | -0.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 8 |
BNB币安币
|
$606.3 | $642.98 | $603.00 | $1.01亿 | $830.47亿 | -5.54% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 431 |
XAIXai Games
|
$0.00582 | $0.00632 | $0.00574 | $21.38万 | $709.50万 | -6.43% |
| 94 |
DASH达世币
|
$38.83 | $41.93 | $38.60 | $243.04万 | $5.27亿 | -7.17% |
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 501 |
AWEAWE Network
|
$0.05952 | $0.06144 | $0.05906 | $14.78万 | $1.19亿 | -2.94% |
| 169 |
COINBCOINB
|
$122.39 | $130.65 | $122.15 | $89.07万 | — | -4.29% |
| 7 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.07% |
| 432 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.27万 | $673.90万 | -3.63% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.14 | $1.05 | $669.11万 | $32.26亿 | -5.04% |