Lisk

LSK · 美元计价

$0.188

≈ ￥1.2408

-9.57% (-$0.02)

更新于 2026-11-03 01:05:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2079

24H 成交量

$464.55万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PUMPPump.fun	$0.00405	$0.004262	$0.004043	$615.07万	$19.47亿	-4.50%
51	INJInjective Protocol	$7.047	$7.31	$6.95	$724.13万	$7.02亿	-2.19%
282	AGPUBAGPUB	$8.03	$8.69	$7.90	$47.94万	—	-2.19%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,509.77万	$297.59亿	1.95%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
343	ROSEOasis Network	$0.00592	$0.00616	$0.0059	$36.98万	$4,131.07万	-3.58%
8	BNBBNB	$703.63	$716.00	$700.40	$7,323.86万	$935.91亿	-1.17%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00681	$0.00713	$0.00678	$16.37万	$813.59万	-3.95%
114	DASHDash	$46.91	$48.82	$46.86	$179.65万	$6.26亿	-3.66%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.82万	—	-0.70%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
164	AWEAWE Network	$0.06437	$0.06638	$0.06128	$95.94万	$1.24亿	0.93%
133	COINBCOINB	$140.52	$147.70	$138.87	$138.95万	—	-4.28%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,149.17万	$792.14亿	-0.04%
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.29万	$723.35万	-2.69%
89	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$275.94万	$34.80亿	-2.20%