OG Fan Token

OG · 美元计价

$2.242

≈ ￥14.7972

-0.71% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.258

24H 成交量

$17.33万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$846.16万	$18.22亿	-4.83%
45	INJInjective Protocol	$7.039	$7.31	$6.82	$832.38万	$6.83亿	-3.52%
249	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.16万	—	-6.77%
16	TRXTRON	$0.3217	$0.3217	$0.3157	$3,874.41万	$302.62亿	1.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
344	ATAPRO	$0.123	$0.128	$0.1199	$39.95万	$2,889.90万	-0.57%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.85万	$3,938.41万	-4.20%
9	BNBBNB	$692.74	$711.65	$691.66	$7,971.27万	$920.29亿	-2.66%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
104	DASHDash	$45.5	$48.35	$45.40	$224.02万	$5.98亿	-5.29%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
312	AWEAWE Network	$0.06313	$0.06638	$0.06285	$44.35万	$1.25亿	-2.00%
132	COINBCOINB	$136.26	$144.08	$135.74	$150.34万	—	-5.16%
7	XRPXRP	$1.252	$1.26	$1.24	$9,041.27万	$788.35亿	-0.36%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.51万	$700.50万	-2.85%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$335.86万	$34.10亿	-3.74%