Optimism

OP · 美元计价

$0.1094

≈ ￥0.72204

-3.70% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1136

24H 成交量

$221.66万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.39%
16	TRXTRON	$0.3203	$0.3203	$0.3132	$4,049.29万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
378	ATAPRO	$0.1243	$0.128	$0.1214	$34.96万	$2,889.90万	0.49%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
9	BNBBNB	$699.91	$716.00	$693.77	$8,121.58万	$920.29亿	-2.02%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
106	DASHDash	$46.43	$48.82	$45.60	$230.78万	$5.98亿	-3.91%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.67万	—	-3.80%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
238	AWEAWE Network	$0.06416	$0.06638	$0.06128	$62.63万	$1.25亿	3.35%
130	COINBCOINB	$138.36	$147.70	$135.74	$156.67万	—	-5.79%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,178.45万	$788.35亿	-0.36%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.79%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.07万	$34.10亿	-2.47%