ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 11:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.003625	$0.003774	$0.003478	$1,483.30万	$16.78亿	-0.90%
33	INJInjective Protocol	$8.152	$8.29	$7.76	$987.85万	$7.79亿	-1.16%
647	AGPUBAGPUB	$6.85	$6.89	$6.57	$6.26万	—	1.03%
24	TRX波场	$0.3186	$0.321	$0.3185	$1,443.51万	$304.13亿	-0.59%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
173	ATAPRO	$0.0934	$0.0965	$0.0892	$87.99万	$2,102.20万	-3.01%
275	ROSEOasis Network	$0.00542	$0.00565	$0.00516	$50.75万	$3,632.19万	-3.73%
8	BNB币安币	$688.33	$702.00	$678.37	$7,494.74万	$914.96亿	-1.09%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.52万	$701.43万	-3.36%
71	DASH达世币	$46.18	$48.19	$44.33	$354.76万	$6.11亿	-2.39%
651	NOKBNOKB	$7.72	$7.75	$7.57	$5.35万	—	0.39%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
368	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.12万	$1.19亿	-2.16%
99	COINBCOINB	$133.02	$134.41	$129.08	$191.98万	—	-0.84%
7	XRPXRP (瑞波币)	$1.1092	$1.17	$1.09	$1.22亿	$733.05亿	-4.42%
640	BELBella Protocol	$0.0923	$0.0948	$0.0884	$6.76万	$669.97万	-2.53%
55	GRAMGram (prev. Toncoin)	$1.002	$1.07	$1.00	$576.90万	$29.88亿	-5.02%