Phala Network

PHA · 美元计价

$0.0381

≈ ￥0.25146

-9.29% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0422

24H 最低

$0.0379

今日开盘

$0.042

24H 成交量

$64.72万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003914	$0.004221	$0.003873	$805.38万	$18.22亿	-4.95%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.11万	—	-6.05%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.16%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00569	$44.63万	$3,938.41万	-4.36%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
108	DASHDash	$45.62	$48.38	$45.50	$223.04万	$5.98亿	-5.51%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
285	AWEAWE Network	$0.06368	$0.06638	$0.06328	$50.89万	$1.25亿	-2.26%
128	COINBCOINB	$136.11	$145.00	$135.74	$158.08万	—	-5.86%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
87	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.77万	$34.10亿	-3.15%