Plume

PLUME · 美元计价

$0.01434

≈ ￥0.094644

-2.78% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01475

24H 成交量

$173.97万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
43	INJInjective Protocol	$7	$7.31	$6.82	$896.14万	$6.83亿	-2.44%
242	AGPUBAGPUB	$7.75	$8.69	$7.63	$61.03万	—	-6.51%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,011.06万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.10万	$2,889.90万	0.49%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
9	BNBBNB	$694.72	$711.65	$692.49	$7,444.27万	$920.29亿	-1.92%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
514	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.95%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
289	AWEAWE Network	$0.06362	$0.06638	$0.06328	$50.11万	$1.25亿	-2.72%
128	COINBCOINB	$136.21	$144.85	$135.74	$157.77万	—	-5.78%
8	XRPXRP	$1.2501	$1.26	$1.24	$9,106.32万	$788.35亿	-0.09%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.18万	$34.10亿	-2.99%