Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

-4.99% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.2008

24H 最低

$0.1889

今日开盘

$0.2005

24H 成交量

$113.84万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$788.18万	$18.22亿	-5.66%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.75万	—	-6.84%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
389	ATAPRO	$0.1238	$0.128	$0.1214	$34.07万	$2,889.90万	-0.08%
328	ROSEOasis Network	$0.00576	$0.00606	$0.00569	$42.83万	$3,938.41万	-4.95%
9	BNBBNB	$696.34	$711.65	$693.77	$7,587.21万	$920.29亿	-2.07%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.76万	$779.83万	-5.41%
106	DASHDash	$45.66	$48.81	$45.60	$229.53万	$5.98亿	-6.11%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
273	AWEAWE Network	$0.06381	$0.06638	$0.06328	$53.97万	$1.25亿	0.02%
128	COINBCOINB	$136.89	$146.12	$135.74	$160.55万	—	-6.29%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
88	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.17	$322.73万	$34.10亿	-3.14%