Pundi X
PUNDIX · 美元计价
$0.0801
≈ ￥0.52866
-4.53% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.0843
24H 最低
$0.0781
今日开盘
$0.0839
24H 成交量
$28.20万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003408 | $0.003529 | $0.003251 | $803.44万 | $15.44亿 | -0.82% |
| 53 |
INJInjective Protocol
|
$7.455 | $7.59 | $7.14 | $978.51万 | $7.20亿 | 0.09% |
| 258 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $53.98万 | — | -8.95% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,902.17万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 286 |
ATAPRO
|
$0.0926 | $0.0939 | $0.0892 | $45.72万 | $2,062.35万 | 3.00% |
| 219 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $74.76万 | $3,393.77万 | -0.19% |
| 8 |
BNB币安币
|
$635.55 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.74% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 487 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.81% |
| 82 |
DASH达世币
|
$39.99 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.66% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.22万 | — | -0.72% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 414 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 145 |
COINBCOINB
|
$127.92 | $135.15 | $126.24 | $133.18万 | — | -3.85% |
| 9 |
XRPXRP (瑞波币)
|
$1.0264 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.74% |
| 522 |
BELBella Protocol
|
$0.0907 | $0.0917 | $0.0867 | $14.98万 | $650.10万 | -0.44% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,180.07万 | $35.44亿 | -2.79% |