加密风向标
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000705
≈ ￥0.004653
-5.37% (-$0.00)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$0.00076
24H 最低
$0.000689
今日开盘
$0.000745
24H 成交量
$23.39万
流通市值
$4,128.77万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Kyber Network CrystalKNC $0.1141 -5.55% Arena-ZA2Z $0.000084 -1.18% Turtle (turtle.xyz) $0.0357 +3.18% Lazio Fan Token $0.354 -0.84% Portal $0.01265 -3.80% Balancer $0.967 -3.69% GMX $8.16 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 PUMP PUMPPump.fun $0.003973 $0.004262 $0.003873 $807.64万 $18.22亿 -4.38%
52 INJ INJInjective Protocol $6.975 $7.31 $6.89 $757.59万 $6.83亿 -2.13%
259 AGPUB AGPUBAGPUB $7.8 $8.69 $7.63 $57.26万 — -4.29%
16 TRX TRXTRON $0.3189 $0.3197 $0.3128 $3,855.82万 $302.62亿 1.79%
367 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
381 AT ATAPRO $0.1255 $0.128 $0.1214 $34.85万 $2,889.90万 -0.71%
330 ROSE ROSEOasis Network $0.00581 $0.00611 $0.00572 $42.29万 $3,938.41万 -4.75%
9 BNB BNBBNB $699.26 $716.00 $693.77 $8,196.46万 $920.29亿 -1.33%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
524 XAI XAIXai Games $0.00675 $0.00713 $0.00664 $18.56万 $779.83万 -3.98%
108 DASH DASHDash $46.23 $48.82 $45.60 $230.84万 $5.98亿 -3.83%
628 NOKB NOKBNOKB $8.35 $8.91 $8.30 $10.38万 — -2.91%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
218 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
204 AWE AWEAWE Network $0.06361 $0.06638 $0.06128 $79.32万 $1.25亿 1.94%
131 COINB COINBCOINB $138.29 $147.70 $135.74 $160.50万 — -5.27%
7 XRP XRPXRP $1.2535 $1.26 $1.24 $9,474.01万 $788.35亿 0.16%
658 BEL BELBella Protocol $0.0966 $0.1006 $0.0959 $6.33万 $700.50万 -2.92%
92 GRAM GRAMGram (prev. Toncoin) $1.191 $1.22 $1.17 $294.65万 $34.10亿 -2.38%

相关站点

共 40 个
Arbitrum _比特币 BFUSD _加密货币行情 OFFICIAL TRUMP _加密货币行情 USD1 _BTC行情 MUB _以太坊ETH价格 Worldcoin _币种排行 BFUSD _比特币 Stacks _比特币 CRWVB _加密货币行情 INTWB _BTC行情 AMDB _BTC行情 Chainlink _比特币行情 First Digital _加密货币行情 EUR _以太坊ETH价格 Polkadot _加密货币行情 Cardano _加密货币行情 Worldcoin _以太坊ETH价格 Celo _比特币行情 TONToken _加密货币行情 Worldcoin _数字货币市值 Plasma _比特币 Haedal _比特币行情 DRAMB _数字货币市值 BFUSD _加密货币行情 Polkadot _加密货币行情 Initia _比特币 Gram _比特币行情 Worldcoin _数字货币市值 United Stables _比特币 Ethereum _加密货币行情 Caldera _BTC行情 NBISB _以太坊ETH价格 Artificial _比特币行情 Gram _比特币行情 Hedera _比特币 Internet _加密货币行情 Uniswap _比特币行情 Aerodrome _币种排行 XRP _数字货币市值 Bitcoin Cash _比特币行情