Spark

SPK · 美元计价

$0.016319

≈ ￥0.107705

-2.58% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016751

24H 成交量

$41.42万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
43	INJInjective Protocol	$6.98	$7.31	$6.82	$879.63万	$6.83亿	-2.70%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.93万	—	-6.16%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$3,986.64万	$302.62亿	2.17%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
377	ATAPRO	$0.1218	$0.128	$0.1213	$35.72万	$2,889.90万	-0.49%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
9	BNBBNB	$693.38	$711.65	$692.49	$7,413.50万	$920.29亿	-2.18%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00663	$0.00697	$0.00655	$18.98万	$779.83万	-4.74%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
293	AWEAWE Network	$0.06322	$0.06638	$0.0631	$49.53万	$1.25亿	-2.45%
129	COINBCOINB	$136.31	$144.85	$135.74	$157.21万	—	-5.62%
8	XRPXRP	$1.2496	$1.26	$1.24	$8,986.97万	$788.35亿	0.00%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.56万	$700.50万	-3.35%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%