SSV Network

SSV · 美元计价

$2.242

≈ ￥14.7972

-1.80% (-$0.04)

更新于 2026-11-03 11:05:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.04万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003902	$0.004254	$0.003873	$767.34万	$18.22亿	-7.10%
45	INJInjective Protocol	$6.843	$7.31	$6.82	$876.61万	$6.83亿	-4.59%
230	AGPUBAGPUB	$7.77	$8.69	$7.63	$65.81万	—	-6.05%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.62亿	2.07%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.55万	$2,889.90万	0.16%
324	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$43.57万	$3,938.41万	-5.94%
9	BNBBNB	$695.39	$716.00	$693.77	$7,932.36万	$920.29亿	-2.39%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
526	XAIXai Games	$0.00662	$0.00713	$0.00662	$18.48万	$779.83万	-6.50%
104	DASHDash	$45.82	$48.82	$45.60	$235.12万	$5.98亿	-4.98%
465	NOKBNOKB	$8.34	$8.91	$8.29	$24.31万	—	-3.70%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
129	COINBCOINB	$136.74	$147.70	$135.74	$160.99万	—	-7.07%
8	XRPXRP	$1.2455	$1.26	$1.24	$9,152.39万	$788.35亿	-0.66%
656	BELBella Protocol	$0.0954	$0.1006	$0.0954	$7.10万	$700.50万	-4.31%
90	GRAMGram (prev. Toncoin)	$1.175	$1.22	$1.17	$314.98万	$34.10亿	-2.73%