TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 15:55:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
44	INJInjective Protocol	$7.056	$7.31	$6.82	$865.26万	$6.83亿	-2.64%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.65万	—	-5.92%
15	TRXTRON	$0.3214	$0.3216	$0.3155	$3,832.09万	$302.62亿	1.87%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.44万	$2,889.90万	-0.73%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
9	BNBBNB	$695.73	$711.65	$691.66	$7,844.03万	$920.29亿	-1.69%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
522	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.28万	$779.83万	-4.06%
107	DASHDash	$45.67	$48.35	$45.40	$221.45万	$5.98亿	-4.97%
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
306	AWEAWE Network	$0.06344	$0.06638	$0.06285	$46.80万	$1.25亿	-2.16%
128	COINBCOINB	$137.13	$144.08	$135.74	$155.01万	—	-4.45%
8	XRPXRP	$1.2545	$1.26	$1.24	$8,980.28万	$788.35亿	0.22%
652	BELBella Protocol	$0.096	$0.0989	$0.0951	$7.44万	$700.50万	-2.34%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.45万	$34.10亿	-3.00%