加密风向标
行情总览
Usual

Usual

USUAL · 美元计价
$0.00995
≈ ￥0.06567
-1.39% (-$0.00)
更新于 2026-11-09 10:00:02
← 返回行情列表
24H 最高
$0.01013
24H 最低
$0.0095
今日开盘
$0.01009
24H 成交量
$24.78万
流通市值
$505.31万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1774 -0.56% RONIN $0.0453 -1.74% ArdorARDR $0.02096 -0.52% 0G $0.1411 -2.89% Walrus $0.02722 -4.22% Threshold Network $0.00453 -0.66% Tree Capital $0.0293 -5.18% Kaia $0.0307 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 PUMP PUMPPump.fun $0.003621 $0.003774 $0.003478 $1,459.88万 $16.78亿 -0.52%
35 INJ INJInjective Protocol $8.19 $8.29 $7.76 $947.87万 $7.79亿 0.57%
643 AGPUB AGPUBAGPUB $6.82 $6.84 $6.57 $6.14万 — 0.59%
25 TRX TRX波场 $0.3191 $0.321 $0.3191 $1,332.17万 $304.13亿 -0.50%
356 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
341 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
168 AT ATAPRO $0.0919 $0.0965 $0.0892 $88.57万 $2,102.20万 -4.47%
277 ROSE ROSEOasis Network $0.00542 $0.00565 $0.00516 $50.42万 $3,632.19万 -3.73%
8 BNB BNB币安币 $688.58 $702.00 $678.37 $7,480.26万 $914.96亿 -0.94%
327 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
571 XAI XAIXai Games $0.00606 $0.00627 $0.00575 $13.62万 $701.43万 -3.20%
68 DASH DASH达世币 $46.51 $48.19 $44.33 $360.94万 $6.11亿 -0.83%
651 NOKB NOKBNOKB $7.65 $7.74 $7.57 $5.18万 — -0.39%
532 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
197 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
366 AWE AWEAWE Network $0.06135 $0.06395 $0.05773 $35.91万 $1.19亿 -1.92%
100 COINB COINBCOINB $133.05 $134.41 $129.08 $186.09万 — -0.44%
7 XRP XRPXRP (瑞波币) $1.1136 $1.17 $1.09 $1.20亿 $733.05亿 -3.93%
640 BEL BELBella Protocol $0.0923 $0.0948 $0.0884 $6.57万 $669.97万 -2.43%
55 GRAM GRAMGram (prev. Toncoin) $1.013 $1.07 $1.00 $556.90万 $29.88亿 -4.16%

相关站点

共 40 个
Ethena _BTC行情 Mitosis _BTC行情 COINB _数字货币市值 大零币 _币种排行 PAX Gold _币种排行 Ondo _比特币行情 Vanar Chain _币种排行 Ether.fi _比特币行情 Worldcoin _数字货币市值 Internet _比特币行情 Tether Gold _加密货币行情 狗币 _以太坊ETH价格 狗币 _比特币 Raydium _币种排行 Virtuals _比特币行情 Shiba Inu _比特币 Virtuals _以太坊ETH价格 恒星币 _币种排行 KORUB _币种排行 Uniswap _比特币 Polkadot _币种排行 BFUSD _BTC行情 比特现金 _币种排行 Hamster Kombat _比特币行情 KORUB _数字货币市值 Filecoin _数字货币市值 Hyperliquid _以太坊ETH价格 TQQQB _数字货币市值 DODO _比特币行情 Act I : The _比特币 CyberConnect _比特币行情 TQQQB _以太坊ETH价格 Internet _加密货币行情 EUR _数字货币市值 Holo _比特币 Bubblemaps _数字货币市值 Gram _加密货币行情 QQQB _数字货币市值 Hamster Kombat _比特币行情 Aave _加密货币行情