Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 03:40:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004273	$0.004335	$0.003873	$1,366.91万	$19.46亿	9.82%
42	INJInjective	$7.213	$7.43	$6.82	$832.81万	$7.25亿	4.22%
426	AGPUBAGPUB	$7.63	$7.97	$7.57	$25.99万	—	-2.18%
14	TRX波场	$0.324	$0.324	$0.3173	$2,991.66万	$306.70亿	2.08%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
402	ATAPRO	$0.1236	$0.1267	$0.1199	$28.99万	$2,858.76万	-1.75%
368	ROSEOasis	$0.00582	$0.00592	$0.00567	$33.23万	$4,760.34万	1.04%
9	BNB币安币	$696.75	$703.30	$691.66	$6,677.17万	$915.81亿	0.33%
316	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAISideShift	$0.00676	$0.00687	$0.00655	$11.46万	$2,868.87万	1.50%
101	DASH达世币	$46.07	$46.82	$45.40	$197.11万	$5.98亿	0.96%
409	NOKBNOKB	$8.51	$8.61	$8.24	$27.78万	—	2.28%
518	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	AWEAWE Network	$0.06281	$0.06526	$0.06266	$29.73万	$1.24亿	-1.06%
148	COINBCOINB	$146.31	$150.50	$135.74	$108.12万	—	7.35%
7	XRPXRP (瑞波币)	$1.2771	$1.29	$1.24	$9,595.45万	$813.31亿	2.72%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.53万	$700.50万	1.77%
63	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$461.88万	$33.39亿	0.00%