zkSync
ZK · 美元计价
$0.00878
≈ ￥0.057948
-2.12% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00897
24H 成交量
$168.59万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.00332 | $902.86万 | $15.97亿 | -0.12% |
| 22 |
INJInjective Protocol
|
$8.017 | $8.38 | $7.38 | $2,288.91万 | $7.92亿 | 8.19% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,980.56万 | $297.57亿 | 0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 242 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.54% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.58万 | $3,487.96万 | -3.88% |
| 9 |
BNB币安币
|
$616.55 | $649.80 | $612.65 | $9,507.28万 | $830.47亿 | -2.15% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 454 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00595 | $19.00万 | $709.50万 | -1.97% |
| 91 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.32万 | $5.27亿 | -0.65% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 535 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.92万 | $1.19亿 | -3.25% |
| 154 |
COINBCOINB
|
$123.78 | $130.65 | $123.00 | $116.26万 | — | -2.61% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.24% |
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.44% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.16 | $1.05 | $762.75万 | $32.26亿 | -5.59% |